Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -1.69% |
Apr 24, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.36% |
Apr 23, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.46% |
Apr 22, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.96% |
Apr 19, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.35% |
Apr 18, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.14% |
Apr 17, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.16% |
Apr 16, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -1.03% |
Apr 15, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.49% |
Apr 12, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.46% |
Apr 11, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.00% |
Apr 10, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | -0.25% |
Apr 09, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.03% |
Apr 08, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.57% |
Apr 05, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.03% |
Apr 04, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 1.29% |
Apr 03, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.55% |
Apr 02, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | -0.50% |
Mar 28, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.15% |
Mar 27, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.35% |
Highest: 4.559 | Lowest: 4.445 | Difference: 0.115 | Average: 4.502 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review