Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.00% |
Nov 22, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 1.04% |
Nov 21, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 1.44% |
Nov 20, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.49% |
Nov 19, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.58% |
Nov 18, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.53% |
Nov 15, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -1.56% |
Nov 14, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.20% |
Nov 13, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.58% |
Nov 12, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.39% |
Nov 11, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.91% |
Nov 08, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 1.08% |
Nov 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.07% |
Nov 06, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 3.80% |
Nov 05, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.58% |
Nov 04, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.85% |
Nov 01, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.92% |
Oct 31, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -1.98% |
Oct 30, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.95% |
Oct 29, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.12% |
Oct 28, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.34% |
Highest: 3.312 | Lowest: 3.039 | Difference: 0.273 | Average: 3.187 | Change %: 6.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review