Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.92% |
Oct 31, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -1.98% |
Oct 30, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.95% |
Oct 29, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.12% |
Oct 28, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.34% |
Oct 25, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.27% |
Oct 24, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.22% |
Oct 23, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.79% |
Oct 22, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.00% |
Oct 21, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.12% |
Oct 18, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.57% |
Oct 17, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.16% |
Oct 16, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.65% |
Oct 15, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.35% |
Oct 14, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 1.17% |
Oct 11, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.73% |
Oct 10, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.02% |
Oct 09, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 1.04% |
Oct 08, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.96% |
Oct 07, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -1.04% |
Highest: 3.139 | Lowest: 2.985 | Difference: 0.155 | Average: 3.090 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review