![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.04% |
Jul 02, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | 0.47% |
Jul 01, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.12% |
Jun 28, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | -0.77% |
Jun 27, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.06% |
Jun 26, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.50% |
Jun 25, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.46% |
Jun 24, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.71% |
Jun 20, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.00% |
Jun 18, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.34% |
Jun 17, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.22% |
Jun 14, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.49% |
Jun 13, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.64% |
Jun 12, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.11% |
Jun 11, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.46% |
Jun 10, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.58% |
Jun 07, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.72% |
Jun 06, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.33% |
Jun 05, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 1.43% |
Highest: 3.001 | Lowest: 2.887 | Difference: 0.114 | Average: 2.962 | Change %: 4.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review