Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.10% |
Apr 29, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.60% |
Apr 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.07% |
Apr 25, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.91% |
Apr 24, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.56% |
Apr 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.67% |
Apr 22, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Apr 19, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -2.25% |
Apr 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.40% |
Apr 17, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.31% |
Apr 16, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.91% |
Apr 15, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -0.53% |
Apr 30, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.10% |
Apr 29, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.60% |
Apr 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 1.07% |
Apr 25, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.91% |
Apr 24, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 2.56% |
Apr 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.67% |
Apr 22, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Apr 19, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | -2.25% |
Apr 18, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.40% |
Apr 17, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.31% |
Apr 16, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -1.91% |
Apr 15, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | -1.20% |
Apr 12, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.42% |
Apr 09, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.13% |
Apr 08, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.22% |
Apr 05, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.00% |
Apr 04, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.30% |
Apr 03, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.30% |
Highest: 0.780 | Lowest: 0.741 | Difference: 0.039 | Average: 0.762 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review