Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 1,798.392 | 1,798.392 | 1,798.392 | 1,798.392 | 1.27% |
Oct 31, 2024 | 1,775.808 | 1,775.808 | 1,775.808 | 1,775.808 | 2.61% |
Sep 30, 2024 | 1,730.595 | 1,730.595 | 1,730.595 | 1,730.595 | 0.57% |
Aug 31, 2024 | 1,720.796 | 1,720.796 | 1,720.796 | 1,720.796 | 1.26% |
Jul 31, 2024 | 1,699.304 | 1,699.304 | 1,699.304 | 1,699.304 | -0.43% |
Jun 30, 2024 | 1,706.589 | 1,706.589 | 1,706.589 | 1,706.589 | 0.22% |
May 31, 2024 | 1,702.771 | 1,702.771 | 1,702.771 | 1,702.771 | 0.88% |
Apr 30, 2024 | 1,687.839 | 1,687.839 | 1,687.839 | 1,687.839 | 3.80% |
Mar 31, 2024 | 1,625.980 | 1,625.980 | 1,625.980 | 1,625.980 | 1.10% |
Feb 29, 2024 | 1,608.249 | 1,608.249 | 1,608.249 | 1,608.249 | 3.11% |
Jan 31, 2024 | 1,559.787 | 1,559.787 | 1,559.787 | 1,559.787 | 0.43% |
Dec 31, 2023 | 1,553.103 | 1,553.103 | 1,553.103 | 1,553.103 | 10.64% |
Oct 31, 2023 | 1,403.803 | 1,403.803 | 1,403.803 | 1,403.803 | -3.67% |
Sep 30, 2023 | 1,457.331 | 1,457.331 | 1,457.331 | 1,457.331 | 3.50% |
Aug 31, 2023 | 1,408.062 | 1,408.062 | 1,408.062 | 1,408.062 | 3.21% |
Jul 31, 2023 | 1,364.275 | 1,364.275 | 1,364.275 | 1,364.275 | 4.01% |
Jun 30, 2023 | 1,311.695 | 1,311.695 | 1,311.695 | 1,311.695 | 1.80% |
May 31, 2023 | 1,288.563 | 1,288.563 | 1,288.563 | 1,288.563 | -2.05% |
Apr 30, 2023 | 1,315.533 | 1,315.533 | 1,315.533 | 1,315.533 | 3.88% |
Mar 31, 2023 | 1,266.383 | 1,266.383 | 1,266.383 | 1,266.383 | 0.67% |
Feb 28, 2023 | 1,257.915 | 1,257.915 | 1,257.915 | 1,257.915 | 2.33% |
Jan 31, 2023 | 1,229.317 | 1,229.317 | 1,229.317 | 1,229.317 | 0.61% |
Dec 31, 2022 | 1,221.917 | 1,221.917 | 1,221.917 | 1,221.917 | 0.31% |
Nov 30, 2022 | 1,218.154 | 1,218.154 | 1,218.154 | 1,218.154 | -0.26% |
Oct 31, 2022 | 1,221.337 | 1,221.337 | 1,221.337 | 1,221.337 | -1.02% |
Sep 30, 2022 | 1,233.861 | 1,233.861 | 1,233.861 | 1,233.861 | -5.45% |
Aug 31, 2022 | 1,304.950 | 1,304.950 | 1,304.950 | 1,304.950 | 2.44% |
Jul 31, 2022 | 1,273.922 | 1,273.922 | 1,273.922 | 1,273.922 | -1.83% |
Jun 30, 2022 | 1,297.618 | 1,297.618 | 1,297.618 | 1,297.618 | -27.85% |
Nov 30, 2024 | 1,798.392 | 1,798.392 | 1,798.392 | 1,798.392 | 1.27% |
Highest: 1,798.392 | Lowest: 1,218.154 | Difference: 580.237 | Average: 1,468.075 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review