Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.71% |
Sep 18, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | -0.04% |
Sep 17, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.53% |
Sep 16, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.10% |
Sep 13, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.44% |
Sep 12, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.29% |
Sep 11, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -1.32% |
Sep 10, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.85% |
Sep 09, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -1.10% |
Sep 06, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.20% |
Sep 05, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.42% |
Sep 04, 2024 | 14.136 | 14.136 | 14.136 | 14.136 | -0.27% |
Sep 03, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.36% |
Sep 02, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.30% |
Aug 30, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.95% |
Aug 29, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.13% |
Aug 28, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -0.53% |
Aug 27, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.63% |
Aug 23, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | -0.28% |
Aug 22, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.55% |
Aug 21, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.38% |
Aug 20, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.37% |
Highest: 14.228 | Lowest: 13.827 | Difference: 0.401 | Average: 14.045 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review