Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.20% |
Feb 03, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.37% |
Jan 31, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.29% |
Jan 30, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.21% |
Jan 29, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.09% |
Jan 28, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.42% |
Jan 27, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -1.36% |
Jan 24, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.42% |
Jan 23, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.00% |
Jan 22, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.15% |
Jan 21, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.47% |
Jan 20, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.21% |
Jan 17, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.47% |
Jan 16, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.09% |
Jan 15, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.56% |
Jan 14, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.56% |
Jan 13, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.08% |
Jan 10, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.52% |
Jan 09, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.18% |
Jan 08, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.60% |
Jan 07, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.79% |
Highest: 2.097 | Lowest: 2.033 | Difference: 0.064 | Average: 2.067 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review