Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8,740.589 | 8,740.589 | 8,740.589 | 8,740.589 | -0.44% |
May 28, 2024 | 8,779.642 | 8,779.642 | 8,779.642 | 8,779.642 | -0.93% |
May 27, 2024 | 8,862.269 | 8,862.269 | 8,862.269 | 8,862.269 | 0.16% |
May 24, 2024 | 8,847.731 | 8,847.731 | 8,847.731 | 8,847.731 | -0.80% |
May 23, 2024 | 8,919.484 | 8,919.484 | 8,919.484 | 8,919.484 | -0.76% |
May 22, 2024 | 8,987.936 | 8,987.936 | 8,987.936 | 8,987.936 | -1.09% |
May 21, 2024 | 9,086.646 | 9,086.646 | 9,086.646 | 9,086.646 | -0.19% |
May 20, 2024 | 9,104.142 | 9,104.142 | 9,104.142 | 9,104.142 | -0.13% |
May 17, 2024 | 9,116.245 | 9,116.245 | 9,116.245 | 9,116.245 | -0.33% |
May 16, 2024 | 9,146.280 | 9,146.280 | 9,146.280 | 9,146.280 | -0.12% |
May 15, 2024 | 9,157.187 | 9,157.187 | 9,157.187 | 9,157.187 | -0.47% |
May 14, 2024 | 9,200.203 | 9,200.203 | 9,200.203 | 9,200.203 | -0.12% |
May 13, 2024 | 9,211.047 | 9,211.047 | 9,211.047 | 9,211.047 | 0.26% |
May 10, 2024 | 9,186.960 | 9,186.960 | 9,186.960 | 9,186.960 | -1.44% |
May 09, 2024 | 9,321.267 | 9,321.267 | 9,321.267 | 9,321.267 | -0.93% |
May 08, 2024 | 9,409.006 | 9,409.006 | 9,409.006 | 9,409.006 | 0.53% |
May 07, 2024 | 9,359.707 | 9,359.707 | 9,359.707 | 9,359.707 | 0.81% |
May 06, 2024 | 9,284.058 | 9,284.058 | 9,284.058 | 9,284.058 | -0.30% |
May 03, 2024 | 9,311.962 | 9,311.962 | 9,311.962 | 9,311.962 | 1.43% |
May 02, 2024 | 9,180.834 | 9,180.834 | 9,180.834 | 9,180.834 | 1.43% |
Highest: 9,409.006 | Lowest: 8,740.589 | Difference: 668.417 | Average: 9,110.660 | Change %: -3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review