
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 153,258 | 153,258 | 153,258 | 153,258 | -0.49% |
Mar 12, 2025 | 154,008 | 154,008 | 154,008 | 154,008 | 0.36% |
Mar 11, 2025 | 153,458 | 153,458 | 153,458 | 153,458 | -1.82% |
Mar 10, 2025 | 156,306 | 156,306 | 156,306 | 156,306 | -1.81% |
Mar 07, 2025 | 159,189 | 159,189 | 159,189 | 159,189 | -0.16% |
Mar 06, 2025 | 159,446 | 159,446 | 159,446 | 159,446 | -1.42% |
Mar 05, 2025 | 161,735 | 161,735 | 161,735 | 161,735 | -0.89% |
Mar 04, 2025 | 163,181 | 163,181 | 163,181 | 163,181 | -1.33% |
Mar 03, 2025 | 165,385 | 165,385 | 165,385 | 165,385 | -1.37% |
Feb 28, 2025 | 167,687 | 167,687 | 167,687 | 167,687 | 0.83% |
Feb 27, 2025 | 166,299 | 166,299 | 166,299 | 166,299 | -0.54% |
Feb 26, 2025 | 167,196 | 167,196 | 167,196 | 167,196 | 0.13% |
Feb 25, 2025 | 166,978 | 166,978 | 166,978 | 166,978 | -0.52% |
Feb 24, 2025 | 167,855 | 167,855 | 167,855 | 167,855 | -0.43% |
Feb 21, 2025 | 168,572 | 168,572 | 168,572 | 168,572 | -0.79% |
Feb 20, 2025 | 169,915 | 169,915 | 169,915 | 169,915 | -0.59% |
Feb 19, 2025 | 170,930 | 170,930 | 170,930 | 170,930 | 0.33% |
Feb 18, 2025 | 170,364 | 170,364 | 170,364 | 170,364 | 0.38% |
Feb 17, 2025 | 169,719 | 169,719 | 169,719 | 169,719 | 0.38% |
Feb 14, 2025 | 169,075 | 169,075 | 169,075 | 169,075 | -0.54% |
Highest: 170,930 | Lowest: 153,258 | Difference: 17,671 | Average: 164,028 | Change %: -10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review