Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 70.484 | 70.484 | 70.484 | 70.484 | -2.00% |
Oct 01, 2019 | 71.920 | 71.920 | 71.920 | 71.920 | -1.41% |
Sep 30, 2019 | 72.950 | 72.950 | 72.950 | 72.950 | 0.91% |
Sep 27, 2019 | 72.290 | 72.290 | 72.290 | 72.290 | -0.55% |
Sep 26, 2019 | 72.687 | 72.687 | 72.687 | 72.687 | -0.08% |
Sep 25, 2019 | 72.747 | 72.747 | 72.747 | 72.747 | 0.91% |
Sep 24, 2019 | 72.087 | 72.087 | 72.087 | 72.087 | -0.90% |
Sep 23, 2019 | 72.740 | 72.740 | 72.740 | 72.740 | 0.12% |
Sep 20, 2019 | 72.654 | 72.654 | 72.654 | 72.654 | -0.04% |
Sep 19, 2019 | 72.680 | 72.680 | 72.680 | 72.680 | 0.06% |
Sep 18, 2019 | 72.633 | 72.633 | 72.633 | 72.633 | -0.10% |
Sep 17, 2019 | 72.706 | 72.706 | 72.706 | 72.706 | -0.21% |
Sep 16, 2019 | 72.858 | 72.858 | 72.858 | 72.858 | 0.54% |
Sep 13, 2019 | 72.469 | 72.469 | 72.469 | 72.469 | -0.53% |
Sep 12, 2019 | 72.854 | 72.854 | 72.854 | 72.854 | -0.03% |
Sep 11, 2019 | 72.875 | 72.875 | 72.875 | 72.875 | 1.11% |
Sep 10, 2019 | 72.075 | 72.075 | 72.075 | 72.075 | 0.19% |
Sep 09, 2019 | 71.936 | 71.936 | 71.936 | 71.936 | -0.08% |
Sep 06, 2019 | 71.996 | 71.996 | 71.996 | 71.996 | 0.06% |
Sep 05, 2019 | 71.951 | 71.951 | 71.951 | 71.951 | 1.24% |
Sep 04, 2019 | 71.073 | 71.073 | 71.073 | 71.073 | 0.46% |
Sep 03, 2019 | 70.751 | 70.751 | 70.751 | 70.751 | -0.65% |
Sep 02, 2019 | 71.212 | 71.212 | 71.212 | 71.212 | 0.40% |
Aug 30, 2019 | 70.929 | 70.929 | 70.929 | 70.929 | 0.60% |
Aug 29, 2019 | 70.505 | 70.505 | 70.505 | 70.505 | 1.38% |
Aug 28, 2019 | 69.548 | 69.548 | 69.548 | 69.548 | 0.83% |
Aug 27, 2019 | 68.975 | 68.975 | 68.975 | 68.975 | -0.13% |
Aug 26, 2019 | 69.062 | 69.062 | 69.062 | 69.062 | 1.03% |
Aug 23, 2019 | 68.360 | 68.360 | 68.360 | 68.360 | -2.79% |
Aug 22, 2019 | 70.319 | 70.319 | 70.319 | 70.319 | -0.23% |
Highest: 72.950 | Lowest: 68.360 | Difference: 4.591 | Average: 71.611 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review