Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 6.338 | 6.338 | 6.338 | 6.338 | 0.06% |
Jun 28, 2023 | 6.334 | 6.334 | 6.334 | 6.334 | 0.22% |
Jun 27, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | -0.05% |
Jun 26, 2023 | 6.323 | 6.323 | 6.323 | 6.323 | -0.03% |
Jun 23, 2023 | 6.325 | 6.325 | 6.325 | 6.325 | -0.19% |
Jun 22, 2023 | 6.337 | 6.337 | 6.337 | 6.337 | -0.24% |
Jun 21, 2023 | 6.352 | 6.352 | 6.352 | 6.352 | -0.16% |
Jun 20, 2023 | 6.362 | 6.362 | 6.362 | 6.362 | -0.31% |
Jun 19, 2023 | 6.382 | 6.382 | 6.382 | 6.382 | -0.17% |
Jun 16, 2023 | 6.393 | 6.393 | 6.393 | 6.393 | -0.05% |
Jun 15, 2023 | 6.396 | 6.396 | 6.396 | 6.396 | -0.14% |
Jun 14, 2023 | 6.405 | 6.405 | 6.405 | 6.405 | 0.13% |
Jun 13, 2023 | 6.397 | 6.397 | 6.397 | 6.397 | 0.16% |
Jun 12, 2023 | 6.387 | 6.387 | 6.387 | 6.387 | 0.09% |
Jun 09, 2023 | 6.381 | 6.381 | 6.381 | 6.381 | 0.16% |
Jun 08, 2023 | 6.371 | 6.371 | 6.371 | 6.371 | -0.03% |
Jun 07, 2023 | 6.373 | 6.373 | 6.373 | 6.373 | 0.24% |
Jun 06, 2023 | 6.358 | 6.358 | 6.358 | 6.358 | 0.49% |
Jun 05, 2023 | 6.327 | 6.327 | 6.327 | 6.327 | 1.01% |
Jun 01, 2023 | 6.264 | 6.264 | 6.264 | 6.264 | 0.21% |
May 31, 2023 | 6.251 | 6.251 | 6.251 | 6.251 | -0.26% |
May 30, 2023 | 6.267 | 6.267 | 6.267 | 6.267 | 0.02% |
May 29, 2023 | 6.266 | 6.266 | 6.266 | 6.266 | 0.05% |
May 26, 2023 | 6.263 | 6.263 | 6.263 | 6.263 | 0.14% |
May 25, 2023 | 6.254 | 6.254 | 6.254 | 6.254 | -0.52% |
May 24, 2023 | 6.287 | 6.287 | 6.287 | 6.287 | -0.59% |
May 23, 2023 | 6.324 | 6.324 | 6.324 | 6.324 | -0.03% |
May 22, 2023 | 6.326 | 6.326 | 6.326 | 6.326 | 0.09% |
May 19, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | 0.02% |
May 18, 2023 | 6.319 | 6.319 | 6.319 | 6.319 | -0.30% |
Highest: 6.405 | Lowest: 6.251 | Difference: 0.154 | Average: 6.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review