![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | -0.32% |
Jun 26, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | -0.11% |
Jun 25, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | -0.09% |
Jun 24, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.45% |
Jun 21, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | 0.02% |
Jun 20, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.38% |
Jun 19, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.11% |
Jun 18, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.38% |
Jun 17, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.59% |
Jun 14, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.15% |
Jun 13, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.26% |
Jun 12, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | -0.51% |
Jun 11, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.32% |
Jun 10, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.26% |
Jun 07, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.37% |
Jun 06, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.04% |
Jun 05, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | -0.30% |
Jun 04, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | -0.37% |
Jun 03, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.43% |
May 31, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.22% |
May 30, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.15% |
May 29, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.52% |
Highest: 5.372 | Lowest: 5.251 | Difference: 0.121 | Average: 5.308 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review