Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.96% |
May 15, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.34% |
May 14, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.33% |
May 13, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.71% |
May 10, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 1.21% |
May 09, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.30% |
May 08, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.21% |
May 07, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.20% |
May 06, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.56% |
May 03, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.46% |
May 02, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.85% |
Apr 30, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.76% |
Apr 29, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.92% |
Apr 26, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 1.90% |
Apr 24, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.84% |
Apr 23, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.07% |
Apr 22, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.84% |
Apr 19, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.70% |
Apr 18, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.17% |
Highest: 10.785 | Lowest: 9.848 | Difference: 0.937 | Average: 10.323 | Change %: 8.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review