Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 17.365 | 17.365 | 17.365 | 17.365 | 0.24% |
Oct 27, 2023 | 17.324 | 17.324 | 17.324 | 17.324 | -0.13% |
Oct 26, 2023 | 17.346 | 17.346 | 17.346 | 17.346 | -0.42% |
Oct 25, 2023 | 17.419 | 17.419 | 17.419 | 17.419 | -1.38% |
Oct 24, 2023 | 17.663 | 17.663 | 17.663 | 17.663 | -0.03% |
Oct 23, 2023 | 17.669 | 17.669 | 17.669 | 17.669 | 0.01% |
Oct 20, 2023 | 17.667 | 17.667 | 17.667 | 17.667 | -0.90% |
Oct 19, 2023 | 17.828 | 17.828 | 17.828 | 17.828 | -0.99% |
Oct 18, 2023 | 18.007 | 18.007 | 18.007 | 18.007 | -0.54% |
Oct 17, 2023 | 18.104 | 18.104 | 18.104 | 18.104 | 0.12% |
Oct 16, 2023 | 18.083 | 18.083 | 18.083 | 18.083 | 0.16% |
Oct 13, 2023 | 18.054 | 18.054 | 18.054 | 18.054 | -0.79% |
Oct 12, 2023 | 18.198 | 18.198 | 18.198 | 18.198 | -0.15% |
Oct 11, 2023 | 18.225 | 18.225 | 18.225 | 18.225 | -0.21% |
Oct 10, 2023 | 18.264 | 18.264 | 18.264 | 18.264 | 1.39% |
Oct 09, 2023 | 18.014 | 18.014 | 18.014 | 18.014 | -0.46% |
Oct 06, 2023 | 18.097 | 18.097 | 18.097 | 18.097 | 0.18% |
Oct 05, 2023 | 18.064 | 18.064 | 18.064 | 18.064 | -0.83% |
Oct 04, 2023 | 18.215 | 18.215 | 18.215 | 18.215 | -0.25% |
Oct 03, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | -1.20% |
Oct 02, 2023 | 18.481 | 18.481 | 18.481 | 18.481 | -0.91% |
Sep 29, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 0.95% |
Sep 28, 2023 | 18.475 | 18.475 | 18.475 | 18.475 | -0.18% |
Sep 27, 2023 | 18.509 | 18.509 | 18.509 | 18.509 | 0.08% |
Sep 26, 2023 | 18.494 | 18.494 | 18.494 | 18.494 | -1.01% |
Sep 25, 2023 | 18.683 | 18.683 | 18.683 | 18.683 | -0.84% |
Sep 22, 2023 | 18.841 | 18.841 | 18.841 | 18.841 | -0.09% |
Sep 21, 2023 | 18.858 | 18.858 | 18.858 | 18.858 | -1.16% |
Sep 20, 2023 | 19.079 | 19.079 | 19.079 | 19.079 | 0.61% |
Sep 19, 2023 | 18.964 | 18.964 | 18.964 | 18.964 | 9.21% |
Highest: 19.079 | Lowest: 17.324 | Difference: 1.755 | Average: 18.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review