Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.10% |
Apr 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.10% |
Apr 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.17% |
Apr 26, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.12% |
Apr 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.14% |
Apr 23, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.01% |
Apr 22, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.17% |
Apr 19, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.01% |
Apr 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Apr 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.27% |
Apr 16, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.21% |
Apr 15, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.25% |
Apr 12, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.15% |
May 02, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.10% |
Apr 30, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.10% |
Apr 29, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.17% |
Apr 26, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | 0.12% |
Apr 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.14% |
Apr 23, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.01% |
Apr 22, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.17% |
Apr 19, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.01% |
Apr 18, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
Apr 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.27% |
Apr 16, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.21% |
Apr 15, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.25% |
Apr 12, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.04% |
Apr 11, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.18% |
Apr 10, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.08% |
Apr 09, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | 0.15% |
Apr 08, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.03% |
Highest: 15.528 | Lowest: 15.410 | Difference: 0.118 | Average: 15.474 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review