
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.07% |
Feb 19, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.08% |
Feb 18, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.03% |
Feb 17, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.01% |
Feb 14, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.27% |
Feb 13, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.20% |
Feb 12, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -0.11% |
Feb 11, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 0.02% |
Feb 10, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.12% |
Feb 07, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.15% |
Feb 06, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.08% |
Feb 05, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 0.09% |
Feb 04, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.15% |
Feb 03, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.11% |
Jan 31, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.09% |
Jan 30, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.25% |
Jan 29, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | 0.06% |
Jan 28, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | 0.08% |
Jan 27, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.06% |
Jan 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.15% |
Jan 23, 2025 | 16.784 | 16.784 | 16.784 | 16.784 | -0.08% |
Highest: 16.971 | Lowest: 16.784 | Difference: 0.187 | Average: 16.899 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review