Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2023 | 23.158 | 23.158 | 23.158 | 23.158 | 0.70% |
Oct 27, 2023 | 22.997 | 22.997 | 22.997 | 22.997 | -1.14% |
Oct 26, 2023 | 23.262 | 23.262 | 23.262 | 23.262 | -0.21% |
Oct 25, 2023 | 23.312 | 23.312 | 23.312 | 23.312 | -1.21% |
Oct 24, 2023 | 23.598 | 23.598 | 23.598 | 23.598 | 0.41% |
Oct 23, 2023 | 23.502 | 23.502 | 23.502 | 23.502 | -0.69% |
Oct 20, 2023 | 23.666 | 23.666 | 23.666 | 23.666 | -0.77% |
Oct 19, 2023 | 23.850 | 23.850 | 23.850 | 23.850 | -0.83% |
Oct 18, 2023 | 24.049 | 24.049 | 24.049 | 24.049 | -1.02% |
Oct 17, 2023 | 24.296 | 24.296 | 24.296 | 24.296 | 0.33% |
Oct 16, 2023 | 24.217 | 24.217 | 24.217 | 24.217 | 0.96% |
Oct 13, 2023 | 23.986 | 23.986 | 23.986 | 23.986 | -0.40% |
Oct 12, 2023 | 24.083 | 24.083 | 24.083 | 24.083 | -1.05% |
Oct 11, 2023 | 24.338 | 24.338 | 24.338 | 24.338 | -0.15% |
Oct 10, 2023 | 24.374 | 24.374 | 24.374 | 24.374 | 0.80% |
Oct 09, 2023 | 24.180 | 24.180 | 24.180 | 24.180 | 0.30% |
Oct 06, 2023 | 24.107 | 24.107 | 24.107 | 24.107 | 0.70% |
Oct 05, 2023 | 23.939 | 23.939 | 23.939 | 23.939 | -0.51% |
Oct 04, 2023 | 24.062 | 24.062 | 24.062 | 24.062 | 0.15% |
Oct 03, 2023 | 24.027 | 24.027 | 24.027 | 24.027 | -1.34% |
Oct 02, 2023 | 24.353 | 24.353 | 24.353 | 24.353 | -0.83% |
Sep 29, 2023 | 24.557 | 24.557 | 24.557 | 24.557 | -0.13% |
Sep 28, 2023 | 24.590 | 24.590 | 24.590 | 24.590 | 0.53% |
Sep 27, 2023 | 24.460 | 24.460 | 24.460 | 24.460 | 0.23% |
Sep 26, 2023 | 24.403 | 24.403 | 24.403 | 24.403 | -1.40% |
Sep 25, 2023 | 24.750 | 24.750 | 24.750 | 24.750 | 0.26% |
Sep 22, 2023 | 24.685 | 24.685 | 24.685 | 24.685 | -0.21% |
Sep 21, 2023 | 24.736 | 24.736 | 24.736 | 24.736 | -1.40% |
Sep 20, 2023 | 25.088 | 25.088 | 25.088 | 25.088 | -0.57% |
Sep 19, 2023 | 25.232 | 25.232 | 25.232 | 25.232 | 8.96% |
Highest: 25.232 | Lowest: 22.997 | Difference: 2.235 | Average: 24.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review