Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.40% |
May 08, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.15% |
May 07, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.80% |
May 03, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.32% |
May 02, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
May 01, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Apr 30, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.55% |
Apr 29, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 1.12% |
Apr 26, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 1.34% |
Apr 25, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.62% |
Apr 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.62% |
Apr 23, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
Apr 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.58% |
Apr 19, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -1.51% |
Apr 18, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.52% |
Apr 17, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Apr 16, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.75% |
Apr 15, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -1.07% |
Apr 12, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.91% |
Apr 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.40% |
Apr 10, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.51% |
Apr 09, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.51% |
Highest: 20.150 | Lowest: 18.910 | Difference: 1.240 | Average: 19.574 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review