Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.82% |
Dec 20, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.86% |
Dec 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.55% |
Dec 18, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.66% |
Dec 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.47% |
Dec 16, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.24% |
Dec 13, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.51% |
Dec 12, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.66% |
Dec 11, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.65% |
Dec 10, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.19% |
Dec 09, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.47% |
Dec 06, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.52% |
Dec 05, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.24% |
Dec 04, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Dec 03, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.95% |
Dec 02, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.82% |
Nov 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
Nov 28, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.48% |
Nov 27, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.24% |
Nov 26, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.38% |
Nov 25, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Highest: 21.380 | Lowest: 20.750 | Difference: 0.630 | Average: 21.087 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review