Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.56% |
May 02, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
May 01, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.11% |
Apr 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.46% |
Apr 29, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.99% |
Apr 26, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.11% |
Apr 25, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.89% |
Apr 24, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 1.22% |
Apr 23, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
Apr 22, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 1.72% |
Apr 19, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -1.40% |
Apr 18, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.43% |
Apr 17, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | 0.29% |
Apr 16, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -1.53% |
Apr 15, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -1.30% |
Apr 12, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.00% |
Apr 11, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.07% |
Apr 10, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 1.18% |
Apr 09, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.00% |
Apr 08, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.21% |
Highest: 28.600 | Lowest: 27.400 | Difference: 1.200 | Average: 28.127 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review