Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Ac0 Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P0000UEXQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.100 -0.060    -0.05%
15/02 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 0Array
Type:  Fund
Market:  Brazil
Issuer:  Banco JP Morgan SA
ISIN:  BRACFICTF006 
S/N:  09.592.243/0001-30
Asset Class:  Other
AC0 FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRI 126.100 -0.060 -0.05%

0P0000UEXQ Historical Data

 
Get free historical data for 0P0000UEXQ fund. You'll find the end of day price of the Ac0 Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/01/2024 - 18/05/2024
 
Date Price Open High Low Change %
Feb 15, 2024 126.100 126.100 126.100 126.100 -0.05%
Feb 14, 2024 126.158 126.158 126.158 126.158 -31.64%
Feb 09, 2024 184.559 184.559 184.559 184.559 0.03%
Feb 08, 2024 184.505 184.505 184.505 184.505 0.03%
Feb 07, 2024 184.452 184.452 184.452 184.452 0.03%
Feb 06, 2024 184.399 184.399 184.399 184.399 0.03%
Feb 05, 2024 184.346 184.346 184.346 184.346 0.03%
Feb 02, 2024 184.294 184.294 184.294 184.294 0.03%
Feb 01, 2024 184.242 184.242 184.242 184.242 0.03%
Jan 31, 2024 184.192 184.192 184.192 184.192 0.03%
Jan 30, 2024 184.135 184.135 184.135 184.135 0.03%
Jan 29, 2024 184.079 184.079 184.079 184.079 0.03%
Jan 26, 2024 184.022 184.022 184.022 184.022 0.03%
Jan 25, 2024 183.966 183.966 183.966 183.966 0.03%
Jan 24, 2024 183.908 183.908 183.908 183.908 0.03%
Jan 23, 2024 183.851 183.851 183.851 183.851 0.03%
Jan 22, 2024 183.793 183.793 183.793 183.793 0.03%
Jan 19, 2024 183.732 183.732 183.732 183.732 0.03%
Jan 18, 2024 183.675 183.675 183.675 183.675 0.03%
Jan 17, 2024 183.618 183.618 183.618 183.618 0.03%
Jan 16, 2024 183.561 183.561 183.561 183.561 0.03%
Jan 15, 2024 183.504 183.504 183.504 183.504 0.03%
Jan 12, 2024 183.447 183.447 183.447 183.447 0.03%
Jan 11, 2024 183.390 183.390 183.390 183.390 0.03%
Jan 10, 2024 183.334 183.334 183.334 183.334 0.03%
Jan 09, 2024 183.278 183.278 183.278 183.278 0.03%
Jan 08, 2024 183.221 183.221 183.221 183.221 0.03%
Jan 05, 2024 183.165 183.165 183.165 183.165 0.03%
Jan 04, 2024 183.110 183.110 183.110 183.110 0.03%
Jan 03, 2024 183.052 183.052 183.052 183.052 45.16%
Highest: 184.559 Lowest: 126.100 Difference: 58.458 Average: 179.970 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UEXQ Comments

Write your thoughts about Ac0 Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email