Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 522.500 | 522.500 | 522.500 | 522.500 | -0.57% |
Jun 27, 2024 | 525.520 | 525.520 | 525.520 | 525.520 | -0.21% |
Jun 26, 2024 | 526.610 | 526.610 | 526.610 | 526.610 | -0.10% |
Jun 25, 2024 | 527.130 | 527.130 | 527.130 | 527.130 | -0.82% |
Jun 24, 2024 | 531.470 | 531.470 | 531.470 | 531.470 | -0.05% |
Jun 21, 2024 | 531.760 | 531.760 | 531.760 | 531.760 | -0.58% |
Jun 20, 2024 | 534.850 | 534.850 | 534.850 | 534.850 | 0.16% |
Jun 19, 2024 | 533.980 | 533.980 | 533.980 | 533.980 | -1.02% |
Jun 18, 2024 | 539.460 | 539.460 | 539.460 | 539.460 | 0.30% |
Jun 17, 2024 | 537.850 | 537.850 | 537.850 | 537.850 | -0.56% |
Jun 14, 2024 | 540.870 | 540.870 | 540.870 | 540.870 | -0.74% |
Jun 13, 2024 | 544.900 | 544.900 | 544.900 | 544.900 | -0.88% |
Jun 12, 2024 | 549.740 | 549.740 | 549.740 | 549.740 | 0.38% |
Jun 11, 2024 | 547.640 | 547.640 | 547.640 | 547.640 | -0.50% |
Jun 10, 2024 | 550.400 | 550.400 | 550.400 | 550.400 | -0.41% |
Jun 07, 2024 | 552.650 | 552.650 | 552.650 | 552.650 | 0.46% |
Jun 06, 2024 | 550.120 | 550.120 | 550.120 | 550.120 | -0.45% |
Jun 05, 2024 | 552.590 | 552.590 | 552.590 | 552.590 | -0.10% |
Jun 04, 2024 | 553.130 | 553.130 | 553.130 | 553.130 | -0.45% |
Jun 03, 2024 | 555.610 | 555.610 | 555.610 | 555.610 | 1.52% |
Highest: 555.610 | Lowest: 522.500 | Difference: 33.110 | Average: 540.439 | Change %: -4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review