Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.10% |
May 28, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.09% |
May 27, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.35% |
May 24, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.39% |
May 23, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.14% |
May 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.41% |
May 21, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.34% |
May 20, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.45% |
May 17, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.10% |
May 16, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.11% |
May 15, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.21% |
May 14, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.33% |
May 13, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.19% |
May 10, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.28% |
May 09, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.08% |
May 08, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.64% |
May 07, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.22% |
May 06, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.23% |
May 03, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.11% |
Highest: 2.394 | Lowest: 2.322 | Difference: 0.072 | Average: 2.366 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review