Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.07% |
Jan 29, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.40% |
Jan 28, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.50% |
Jan 27, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.46% |
Jan 24, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.14% |
Jan 23, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.36% |
Jan 22, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.41% |
Jan 21, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.45% |
Jan 20, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.39% |
Jan 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jan 16, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.11% |
Jan 15, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.62% |
Jan 14, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.21% |
Jan 13, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.92% |
Jan 09, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.22% |
Jan 08, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.45% |
Jan 07, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.05% |
Jan 06, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.06% |
Jan 03, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Jan 02, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -4.26% |
Highest: 1.357 | Lowest: 1.328 | Difference: 0.029 | Average: 1.346 | Change %: -3.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review