Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | 0.73% |
Apr 29, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.44% |
Apr 26, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -1.66% |
Apr 25, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -0.28% |
Apr 24, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.50% |
Apr 23, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 1.51% |
Apr 22, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.07% |
Apr 19, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.42% |
Apr 18, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.06% |
Apr 17, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -1.88% |
Apr 16, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.04% |
Apr 15, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.46% |
Apr 12, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.12% |
Apr 11, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.29% |
Apr 10, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.42% |
Apr 09, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.39% |
Apr 08, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -1.55% |
Apr 05, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 1.18% |
Apr 04, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.88% |
Apr 03, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -1.13% |
Apr 02, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.14% |
Highest: 9.227 | Lowest: 8.870 | Difference: 0.358 | Average: 9.021 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review