
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.125 | 3.125 | 3.204 | 3.125 | -2.45% |
Apr 03, 2025 | 3.204 | 3.204 | 3.204 | 3.141 | 2.02% |
Apr 02, 2025 | 3.141 | 3.141 | 3.141 | 3.077 | 2.06% |
Apr 01, 2025 | 3.077 | 3.077 | 3.091 | 3.077 | -0.44% |
Mar 31, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.38% |
Mar 28, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.80% |
Mar 27, 2025 | 3.128 | 3.128 | 3.161 | 3.128 | -1.04% |
Mar 26, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.83% |
Mar 25, 2025 | 3.134 | 3.134 | 3.134 | 3.093 | 1.35% |
Mar 24, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.22% |
Mar 20, 2025 | 3.086 | 3.086 | 3.086 | 3.074 | 0.39% |
Mar 19, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -0.31% |
Mar 18, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.36% |
Mar 17, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 1.66% |
Mar 14, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -2.44% |
Mar 13, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.73% |
Mar 12, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.26% |
Mar 11, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -1.99% |
Mar 10, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.59% |
Mar 07, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -1.94% |
Mar 06, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.54% |
Highest: 3.204 | Lowest: 3.022 | Difference: 0.182 | Average: 3.110 | Change %: -1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review