Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.13% |
May 09, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.28% |
May 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.07% |
May 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.51% |
May 06, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.11% |
May 03, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
May 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.35% |
Apr 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.08% |
Apr 29, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.03% |
Apr 26, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.05% |
Apr 25, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.24% |
Apr 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.15% |
Apr 23, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.14% |
Apr 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.08% |
Apr 19, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.38% |
Apr 18, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.61% |
Apr 17, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.40% |
Apr 16, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.25% |
Apr 15, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.70% |
Highest: 1.273 | Lowest: 1.240 | Difference: 0.034 | Average: 1.257 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review