![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 113.613 | 113.613 | 113.613 | 113.613 | 0.04% |
Jun 20, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.03% |
Jun 19, 2024 | 113.537 | 113.537 | 113.537 | 113.537 | 0.05% |
Jun 18, 2024 | 113.486 | 113.486 | 113.486 | 113.486 | 0.08% |
Jun 14, 2024 | 113.397 | 113.397 | 113.397 | 113.397 | 0.03% |
Jun 13, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.06% |
Jun 12, 2024 | 113.296 | 113.296 | 113.296 | 113.296 | 0.02% |
Jun 11, 2024 | 113.272 | 113.272 | 113.272 | 113.272 | 0.06% |
Jun 10, 2024 | 113.204 | 113.204 | 113.204 | 113.204 | 0.06% |
Jun 07, 2024 | 113.141 | 113.141 | 113.141 | 113.141 | 0.04% |
Jun 06, 2024 | 113.101 | 113.101 | 113.101 | 113.101 | 0.09% |
Jun 05, 2024 | 112.994 | 112.994 | 112.994 | 112.994 | 0.06% |
Jun 04, 2024 | 112.931 | 112.931 | 112.931 | 112.931 | -0.25% |
Jun 03, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.14% |
May 31, 2024 | 113.054 | 113.054 | 113.054 | 113.054 | 0.03% |
May 30, 2024 | 113.025 | 113.025 | 113.025 | 113.025 | 0.03% |
May 29, 2024 | 112.989 | 112.989 | 112.989 | 112.989 | -0.02% |
May 28, 2024 | 113.007 | 113.007 | 113.007 | 113.007 | -0.00% |
May 27, 2024 | 113.011 | 113.011 | 113.011 | 113.011 | 0.04% |
May 24, 2024 | 112.963 | 112.963 | 112.963 | 112.963 | 0.07% |
Highest: 113.613 | Lowest: 112.931 | Difference: 0.682 | Average: 113.208 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review