Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 100.434 | 100.434 | 100.434 | 100.434 | 0.03% |
Jan 16, 2025 | 100.404 | 100.404 | 100.404 | 100.404 | 0.03% |
Jan 15, 2025 | 100.378 | 100.378 | 100.378 | 100.378 | 0.03% |
Jan 14, 2025 | 100.349 | 100.349 | 100.349 | 100.349 | 0.00% |
Jan 13, 2025 | 100.348 | 100.348 | 100.348 | 100.348 | -0.07% |
Jan 10, 2025 | 100.417 | 100.417 | 100.417 | 100.417 | 0.02% |
Jan 09, 2025 | 100.396 | 100.396 | 100.396 | 100.396 | 0.01% |
Jan 08, 2025 | 100.389 | 100.389 | 100.389 | 100.389 | 0.01% |
Jan 07, 2025 | 100.381 | 100.381 | 100.381 | 100.381 | 0.01% |
Jan 06, 2025 | 100.371 | 100.371 | 100.371 | 100.371 | -0.14% |
Jan 03, 2025 | 100.508 | 100.508 | 100.508 | 100.508 | 0.01% |
Jan 02, 2025 | 100.494 | 100.494 | 100.494 | 100.494 | 0.03% |
Jan 01, 2025 | 100.466 | 100.466 | 100.466 | 100.466 | 0.03% |
Dec 31, 2024 | 100.435 | 100.435 | 100.435 | 100.435 | 0.06% |
Dec 30, 2024 | 100.379 | 100.379 | 100.379 | 100.379 | -0.02% |
Dec 27, 2024 | 100.403 | 100.403 | 100.403 | 100.403 | 0.02% |
Dec 26, 2024 | 100.384 | 100.384 | 100.384 | 100.384 | 0.04% |
Dec 24, 2024 | 100.345 | 100.345 | 100.345 | 100.345 | 0.00% |
Dec 23, 2024 | 100.344 | 100.344 | 100.344 | 100.344 | -0.14% |
Dec 20, 2024 | 100.482 | 100.482 | 100.482 | 100.482 | 0.03% |
Dec 19, 2024 | 100.455 | 100.455 | 100.455 | 100.455 | 0.02% |
Highest: 100.508 | Lowest: 100.344 | Difference: 0.164 | Average: 100.408 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review