Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | -0.01% |
Jun 30, 2024 | 13.229 | 13.229 | 13.229 | 13.229 | 0.04% |
Jun 28, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.01% |
Jun 27, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.01% |
Jun 26, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.03% |
Jun 25, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.04% |
Jun 24, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.06% |
Jun 21, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.09% |
Jun 20, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.02% |
Jun 19, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.11% |
Jun 18, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.10% |
Jun 14, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.07% |
Jun 13, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.12% |
Jun 12, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.03% |
Jun 11, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.10% |
Jun 10, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.02% |
Jun 07, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.04% |
Jun 06, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.15% |
Jun 05, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.12% |
Jun 04, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.51% |
Jun 03, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.30% |
Highest: 13.233 | Lowest: 13.100 | Difference: 0.133 | Average: 13.186 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review