Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 347.701 | 347.701 | 347.701 | 347.701 | 0.02% |
Sep 04, 2024 | 347.634 | 347.634 | 347.634 | 347.634 | 0.02% |
Sep 03, 2024 | 347.570 | 347.570 | 347.570 | 347.570 | 0.02% |
Sep 02, 2024 | 347.490 | 347.490 | 347.490 | 347.490 | 0.06% |
Aug 30, 2024 | 347.291 | 347.291 | 347.291 | 347.291 | 0.01% |
Aug 29, 2024 | 347.241 | 347.241 | 347.241 | 347.241 | 0.01% |
Aug 28, 2024 | 347.190 | 347.190 | 347.190 | 347.190 | 0.02% |
Aug 27, 2024 | 347.124 | 347.124 | 347.124 | 347.124 | 0.01% |
Aug 26, 2024 | 347.083 | 347.083 | 347.083 | 347.083 | 0.05% |
Aug 23, 2024 | 346.903 | 346.903 | 346.903 | 346.903 | 0.02% |
Aug 22, 2024 | 346.836 | 346.836 | 346.836 | 346.836 | 0.02% |
Aug 21, 2024 | 346.759 | 346.759 | 346.759 | 346.759 | 0.03% |
Aug 20, 2024 | 346.661 | 346.661 | 346.661 | 346.661 | 0.03% |
Aug 19, 2024 | 346.569 | 346.569 | 346.569 | 346.569 | 0.06% |
Aug 16, 2024 | 346.359 | 346.359 | 346.359 | 346.359 | 0.04% |
Aug 14, 2024 | 346.217 | 346.217 | 346.217 | 346.217 | 0.02% |
Aug 13, 2024 | 346.148 | 346.148 | 346.148 | 346.148 | 0.01% |
Aug 12, 2024 | 346.122 | 346.122 | 346.122 | 346.122 | 0.05% |
Aug 09, 2024 | 345.942 | 345.942 | 345.942 | 345.942 | 0.02% |
Aug 08, 2024 | 345.881 | 345.881 | 345.881 | 345.881 | 0.02% |
Aug 07, 2024 | 345.819 | 345.819 | 345.819 | 345.819 | 0.02% |
Highest: 347.701 | Lowest: 345.819 | Difference: 1.881 | Average: 346.788 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review