Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 359.414 | 359.414 | 359.414 | 359.414 | 0.02% |
Dec 19, 2024 | 359.333 | 359.333 | 359.333 | 359.333 | 0.01% |
Dec 18, 2024 | 359.308 | 359.308 | 359.308 | 359.308 | 0.02% |
Dec 17, 2024 | 359.250 | 359.250 | 359.250 | 359.250 | 0.02% |
Dec 16, 2024 | 359.181 | 359.181 | 359.181 | 359.181 | 0.06% |
Dec 13, 2024 | 358.952 | 358.952 | 358.952 | 358.952 | 0.00% |
Dec 12, 2024 | 358.948 | 358.948 | 358.948 | 358.948 | 0.00% |
Dec 11, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.02% |
Dec 10, 2024 | 358.869 | 358.869 | 358.869 | 358.869 | 0.02% |
Dec 09, 2024 | 358.809 | 358.809 | 358.809 | 358.809 | 0.06% |
Dec 06, 2024 | 358.597 | 358.597 | 358.597 | 358.597 | 0.02% |
Dec 05, 2024 | 358.511 | 358.511 | 358.511 | 358.511 | 0.03% |
Dec 04, 2024 | 358.405 | 358.405 | 358.405 | 358.405 | 0.02% |
Dec 03, 2024 | 358.322 | 358.322 | 358.322 | 358.322 | 0.02% |
Dec 02, 2024 | 358.260 | 358.260 | 358.260 | 358.260 | 0.07% |
Nov 29, 2024 | 358.026 | 358.026 | 358.026 | 358.026 | 0.02% |
Nov 28, 2024 | 357.959 | 357.959 | 357.959 | 357.959 | 0.02% |
Nov 27, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | 0.02% |
Nov 26, 2024 | 357.833 | 357.833 | 357.833 | 357.833 | 0.02% |
Nov 25, 2024 | 357.763 | 357.763 | 357.763 | 357.763 | 0.06% |
Highest: 359.414 | Lowest: 357.763 | Difference: 1.651 | Average: 358.628 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review