Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.04% |
May 10, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.04% |
May 09, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.05% |
May 08, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.05% |
May 07, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | 0.08% |
May 06, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.12% |
May 03, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.08% |
May 02, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.14% |
Apr 30, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.09% |
Apr 29, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 0.05% |
Apr 26, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.03% |
Apr 25, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.09% |
Apr 24, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.01% |
Apr 23, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.05% |
Apr 22, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.66% |
Apr 19, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.08% |
Apr 18, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.05% |
Apr 16, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.06% |
Apr 15, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.04% |
Highest: 11.271 | Lowest: 11.191 | Difference: 0.079 | Average: 11.220 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review