Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.05% |
May 09, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 0.05% |
May 08, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.05% |
May 07, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | 0.08% |
May 06, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.12% |
May 03, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | 0.09% |
May 02, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.14% |
Apr 30, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
Apr 29, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.06% |
Apr 26, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.03% |
Apr 25, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.09% |
Apr 24, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.00% |
Apr 23, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.05% |
Apr 22, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -0.66% |
Apr 19, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.08% |
Apr 18, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.05% |
Apr 16, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.06% |
Apr 15, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.05% |
Apr 12, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.01% |
Highest: 11.530 | Lowest: 11.449 | Difference: 0.080 | Average: 11.480 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review