!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.51% |
Jun 27, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.18% |
Jun 26, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.12% |
Jun 25, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.22% |
Jun 24, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -1.50% |
Jun 21, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.10% |
Jun 20, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.29% |
Jun 19, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.81% |
Jun 18, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.68% |
Jun 14, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.06% |
Jun 13, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.63% |
Jun 12, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.91% |
Jun 11, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.60% |
Jun 10, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.54% |
Jun 07, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | 1.96% |
Jun 06, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 2.19% |
Jun 05, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 3.18% |
Jun 04, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -7.53% |
Jun 03, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 3.15% |
Highest: 51.790 | Lowest: 46.570 | Difference: 5.220 | Average: 50.494 | Change %: 4.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review