![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 108.192 | 108.192 | 108.192 | 108.192 | 0.02% |
Jun 26, 2024 | 108.174 | 108.174 | 108.174 | 108.174 | 0.02% |
Jun 25, 2024 | 108.156 | 108.156 | 108.156 | 108.156 | 0.01% |
Jun 24, 2024 | 108.142 | 108.142 | 108.142 | 108.142 | 0.02% |
Jun 23, 2024 | 108.122 | 108.122 | 108.122 | 108.122 | 0.02% |
Jun 22, 2024 | 108.102 | 108.102 | 108.102 | 108.102 | 0.03% |
Jun 21, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Jun 20, 2024 | 108.339 | 108.339 | 108.339 | 108.339 | 0.02% |
Jun 19, 2024 | 108.318 | 108.318 | 108.318 | 108.318 | 0.02% |
Jun 18, 2024 | 108.297 | 108.297 | 108.297 | 108.297 | 0.02% |
Jun 17, 2024 | 108.276 | 108.276 | 108.276 | 108.276 | 0.02% |
Jun 16, 2024 | 108.256 | 108.256 | 108.256 | 108.256 | 0.17% |
Jun 14, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Jun 13, 2024 | 108.341 | 108.341 | 108.341 | 108.341 | 0.02% |
Jun 12, 2024 | 108.322 | 108.322 | 108.322 | 108.322 | 0.02% |
Jun 11, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.02% |
Jun 10, 2024 | 108.279 | 108.279 | 108.279 | 108.279 | 0.02% |
Jun 09, 2024 | 108.258 | 108.258 | 108.258 | 108.258 | 0.02% |
Jun 08, 2024 | 108.237 | 108.237 | 108.237 | 108.237 | 0.16% |
Jun 07, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
Jun 06, 2024 | 108.342 | 108.342 | 108.342 | 108.342 | 0.02% |
Jun 05, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.02% |
Jun 04, 2024 | 108.299 | 108.299 | 108.299 | 108.299 | 0.02% |
Jun 03, 2024 | 108.279 | 108.279 | 108.279 | 108.279 | 0.02% |
Jun 02, 2024 | 108.257 | 108.257 | 108.257 | 108.257 | 0.02% |
Jun 01, 2024 | 108.236 | 108.236 | 108.236 | 108.236 | 0.16% |
May 31, 2024 | 108.068 | 108.068 | 108.068 | 108.068 | -0.25% |
May 30, 2024 | 108.342 | 108.342 | 108.342 | 108.342 | 0.02% |
May 29, 2024 | 108.322 | 108.322 | 108.322 | 108.322 | 0.02% |
May 28, 2024 | 108.301 | 108.301 | 108.301 | 108.301 | 0.02% |
Highest: 108.342 | Lowest: 108.068 | Difference: 0.274 | Average: 108.236 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review