Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 391.853 | 391.853 | 391.853 | 391.853 | 0.01% |
Apr 25, 2024 | 391.796 | 391.796 | 391.796 | 391.796 | 0.01% |
Apr 24, 2024 | 391.748 | 391.748 | 391.748 | 391.748 | 0.02% |
Apr 23, 2024 | 391.684 | 391.684 | 391.684 | 391.684 | 0.02% |
Apr 22, 2024 | 391.611 | 391.611 | 391.611 | 391.611 | 0.02% |
Apr 21, 2024 | 391.537 | 391.537 | 391.537 | 391.537 | 0.02% |
Apr 20, 2024 | 391.464 | 391.464 | 391.464 | 391.464 | 0.02% |
Apr 19, 2024 | 391.391 | 391.391 | 391.391 | 391.391 | 0.02% |
Apr 18, 2024 | 391.328 | 391.328 | 391.328 | 391.328 | 0.02% |
Apr 17, 2024 | 391.255 | 391.255 | 391.255 | 391.255 | 0.02% |
Apr 16, 2024 | 391.181 | 391.181 | 391.181 | 391.181 | 0.02% |
Apr 15, 2024 | 391.102 | 391.102 | 391.102 | 391.102 | 0.02% |
Apr 14, 2024 | 391.012 | 391.012 | 391.012 | 391.012 | 0.02% |
Apr 13, 2024 | 390.938 | 390.938 | 390.938 | 390.938 | 0.02% |
Apr 12, 2024 | 390.863 | 390.863 | 390.863 | 390.863 | 0.02% |
Apr 11, 2024 | 390.791 | 390.791 | 390.791 | 390.791 | 0.02% |
Apr 10, 2024 | 390.713 | 390.713 | 390.713 | 390.713 | 0.03% |
Apr 09, 2024 | 390.595 | 390.595 | 390.595 | 390.595 | 0.02% |
Apr 08, 2024 | 390.520 | 390.520 | 390.520 | 390.520 | 0.03% |
Apr 07, 2024 | 390.410 | 390.410 | 390.410 | 390.410 | 0.02% |
Apr 06, 2024 | 390.335 | 390.335 | 390.335 | 390.335 | 0.02% |
Apr 05, 2024 | 390.260 | 390.260 | 390.260 | 390.260 | 0.02% |
Apr 04, 2024 | 390.174 | 390.174 | 390.174 | 390.174 | 0.02% |
Apr 03, 2024 | 390.082 | 390.082 | 390.082 | 390.082 | 0.02% |
Apr 02, 2024 | 390.001 | 390.001 | 390.001 | 390.001 | 0.06% |
Apr 01, 2024 | 389.760 | 389.760 | 389.760 | 389.760 | 0.02% |
Mar 31, 2024 | 389.681 | 389.681 | 389.681 | 389.681 | 0.02% |
Mar 30, 2024 | 389.601 | 389.601 | 389.601 | 389.601 | 0.04% |
Mar 28, 2024 | 389.442 | 389.442 | 389.442 | 389.442 | 0.08% |
Mar 27, 2024 | 389.146 | 389.146 | 389.146 | 389.146 | 0.02% |
Highest: 391.853 | Lowest: 389.146 | Difference: 2.707 | Average: 390.743 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review