Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2024 | 203.103 | 203.103 | 203.103 | 203.103 | 0.02% |
Sep 07, 2024 | 203.064 | 203.064 | 203.064 | 203.064 | 0.02% |
Sep 06, 2024 | 203.025 | 203.025 | 203.025 | 203.025 | 0.02% |
Sep 05, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.02% |
Sep 04, 2024 | 202.953 | 202.953 | 202.953 | 202.953 | 0.02% |
Sep 03, 2024 | 202.915 | 202.915 | 202.915 | 202.915 | 0.02% |
Sep 02, 2024 | 202.877 | 202.877 | 202.877 | 202.877 | 0.02% |
Sep 01, 2024 | 202.835 | 202.835 | 202.835 | 202.835 | 0.02% |
Aug 31, 2024 | 202.797 | 202.797 | 202.797 | 202.797 | 0.02% |
Aug 30, 2024 | 202.758 | 202.758 | 202.758 | 202.758 | 0.02% |
Aug 29, 2024 | 202.722 | 202.722 | 202.722 | 202.722 | 0.02% |
Aug 28, 2024 | 202.685 | 202.685 | 202.685 | 202.685 | 0.02% |
Aug 27, 2024 | 202.647 | 202.647 | 202.647 | 202.647 | 0.02% |
Aug 26, 2024 | 202.608 | 202.608 | 202.608 | 202.608 | 0.02% |
Aug 25, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | 0.02% |
Aug 24, 2024 | 202.531 | 202.531 | 202.531 | 202.531 | 0.02% |
Aug 23, 2024 | 202.492 | 202.492 | 202.492 | 202.492 | 0.02% |
Aug 22, 2024 | 202.456 | 202.456 | 202.456 | 202.456 | 0.02% |
Aug 21, 2024 | 202.416 | 202.416 | 202.416 | 202.416 | 0.02% |
Aug 20, 2024 | 202.379 | 202.379 | 202.379 | 202.379 | 0.02% |
Aug 19, 2024 | 202.339 | 202.339 | 202.339 | 202.339 | 0.02% |
Aug 18, 2024 | 202.302 | 202.302 | 202.302 | 202.302 | 0.02% |
Aug 17, 2024 | 202.264 | 202.264 | 202.264 | 202.264 | 0.02% |
Aug 16, 2024 | 202.226 | 202.226 | 202.226 | 202.226 | 0.02% |
Aug 15, 2024 | 202.184 | 202.184 | 202.184 | 202.184 | 0.02% |
Aug 14, 2024 | 202.146 | 202.146 | 202.146 | 202.146 | 0.02% |
Aug 13, 2024 | 202.107 | 202.107 | 202.107 | 202.107 | 0.02% |
Aug 12, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 0.02% |
Aug 11, 2024 | 202.032 | 202.032 | 202.032 | 202.032 | 0.02% |
Aug 10, 2024 | 201.994 | 201.994 | 201.994 | 201.994 | 0.02% |
Aug 09, 2024 | 201.956 | 201.956 | 201.956 | 201.956 | 0.02% |
Aug 08, 2024 | 201.917 | 201.917 | 201.917 | 201.917 | 0.02% |
Highest: 203.103 | Lowest: 201.917 | Difference: 1.185 | Average: 202.511 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review