Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.06% |
Nov 20, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | 0.04% |
Nov 19, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.08% |
Nov 15, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.01% |
Nov 14, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.04% |
Nov 13, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.04% |
Nov 12, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.04% |
Nov 11, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.02% |
Nov 08, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.07% |
Nov 07, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.10% |
Nov 06, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.07% |
Nov 05, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.01% |
Nov 04, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.00% |
Nov 01, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.05% |
Oct 31, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.03% |
Oct 30, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.07% |
Oct 29, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.05% |
Oct 28, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.05% |
Oct 25, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.09% |
Oct 24, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.10% |
Oct 23, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.00% |
Highest: 15.937 | Lowest: 15.799 | Difference: 0.138 | Average: 15.869 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review