Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.96% |
May 07, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 1.07% |
May 06, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 1.01% |
May 03, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.21% |
May 02, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -2.97% |
Apr 30, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.67% |
Apr 29, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.87% |
Apr 26, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 2.95% |
Apr 25, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.31% |
Apr 24, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 2.73% |
Apr 23, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.08% |
Apr 22, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.42% |
Apr 19, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -1.87% |
Apr 18, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.29% |
Apr 17, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.09% |
Apr 16, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -1.86% |
Apr 15, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.21% |
Apr 12, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -1.33% |
Apr 11, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.33% |
Apr 10, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 1.46% |
Highest: 2.622 | Lowest: 2.475 | Difference: 0.148 | Average: 2.547 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review