Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2022 | 9.608 | 9.608 | 9.608 | 9.608 | -0.03% |
Jan 11, 2022 | 9.611 | 9.611 | 9.611 | 9.611 | -0.31% |
Jan 10, 2022 | 9.641 | 9.641 | 9.641 | 9.641 | 0.08% |
Jan 07, 2022 | 9.633 | 9.633 | 9.633 | 9.633 | 0.25% |
Jan 06, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | -0.24% |
Jan 05, 2022 | 9.633 | 9.633 | 9.633 | 9.633 | -0.34% |
Jan 04, 2022 | 9.666 | 9.666 | 9.666 | 9.666 | -0.01% |
Jan 03, 2022 | 9.667 | 9.667 | 9.667 | 9.667 | -0.04% |
Dec 31, 2021 | 9.671 | 9.671 | 9.671 | 9.671 | 0.35% |
Dec 30, 2021 | 9.637 | 9.637 | 9.637 | 9.637 | -0.71% |
Dec 29, 2021 | 9.706 | 9.706 | 9.706 | 9.706 | 0.21% |
Dec 28, 2021 | 9.686 | 9.686 | 9.686 | 9.686 | -0.07% |
Dec 27, 2021 | 9.692 | 9.692 | 9.692 | 9.692 | 0.27% |
Dec 23, 2021 | 9.665 | 9.665 | 9.665 | 9.665 | 0.36% |
Dec 22, 2021 | 9.631 | 9.631 | 9.631 | 9.631 | -0.16% |
Dec 21, 2021 | 9.647 | 9.647 | 9.647 | 9.647 | -0.01% |
Dec 20, 2021 | 9.648 | 9.648 | 9.648 | 9.648 | 0.47% |
Dec 17, 2021 | 9.602 | 9.602 | 9.602 | 9.602 | -0.15% |
Dec 16, 2021 | 9.617 | 9.617 | 9.617 | 9.617 | -0.04% |
Dec 15, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | -0.13% |
Dec 14, 2021 | 9.632 | 9.632 | 9.632 | 9.632 | -0.67% |
Dec 13, 2021 | 9.697 | 9.697 | 9.697 | 9.697 | 0.11% |
Dec 10, 2021 | 9.687 | 9.687 | 9.687 | 9.687 | 0.36% |
Dec 09, 2021 | 9.652 | 9.652 | 9.652 | 9.652 | -0.07% |
Dec 08, 2021 | 9.659 | 9.659 | 9.659 | 9.659 | 0.51% |
Dec 07, 2021 | 9.610 | 9.610 | 9.610 | 9.610 | 0.40% |
Dec 03, 2021 | 9.572 | 9.572 | 9.572 | 9.572 | 0.40% |
Dec 02, 2021 | 9.534 | 9.534 | 9.534 | 9.534 | -0.43% |
Dec 01, 2021 | 9.575 | 9.575 | 9.575 | 9.575 | 0.96% |
Nov 30, 2021 | 9.483 | 9.483 | 9.483 | 9.483 | -1.30% |
Highest: 9.706 | Lowest: 9.483 | Difference: 0.223 | Average: 9.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review