![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 33.020 | 33.020 | 33.020 | 33.020 | -89.75% |
Jun 27, 2022 | 322.150 | 322.150 | 322.150 | 322.150 | -0.01% |
Jun 24, 2022 | 322.180 | 322.180 | 322.180 | 322.180 | -0.01% |
Jun 23, 2022 | 322.200 | 322.200 | 322.200 | 322.200 | -0.00% |
Jun 22, 2022 | 322.210 | 322.210 | 322.210 | 322.210 | -0.01% |
Jun 21, 2022 | 322.230 | 322.230 | 322.230 | 322.230 | 1.11% |
Jun 20, 2022 | 318.700 | 318.700 | 318.700 | 318.700 | 0.95% |
Jun 17, 2022 | 315.690 | 315.690 | 315.690 | 315.690 | -4.30% |
Jun 16, 2022 | 329.870 | 329.870 | 329.870 | 329.870 | -3.94% |
Jun 15, 2022 | 343.390 | 343.390 | 343.390 | 343.390 | -1.23% |
Jun 14, 2022 | 347.650 | 347.650 | 347.650 | 347.650 | -0.11% |
Jun 13, 2022 | 348.040 | 348.040 | 348.040 | 348.040 | -4.43% |
Jun 10, 2022 | 364.160 | 364.160 | 364.160 | 364.160 | -2.24% |
Jun 09, 2022 | 372.510 | 372.510 | 372.510 | 372.510 | -1.90% |
Jun 08, 2022 | 379.740 | 379.740 | 379.740 | 379.740 | 0.69% |
Jun 07, 2022 | 377.120 | 377.120 | 377.120 | 377.120 | 2.45% |
Jun 03, 2022 | 368.090 | 368.090 | 368.090 | 368.090 | 1.04% |
Jun 02, 2022 | 364.310 | 364.310 | 364.310 | 364.310 | 0.16% |
Jun 01, 2022 | 363.730 | 363.730 | 363.730 | 363.730 | 0.07% |
May 31, 2022 | 363.480 | 363.480 | 363.480 | 363.480 | -0.89% |
May 30, 2022 | 366.730 | 366.730 | 366.730 | 366.730 | 0.48% |
May 27, 2022 | 364.960 | 364.960 | 364.960 | 364.960 | 2.02% |
May 25, 2022 | 357.720 | 357.720 | 357.720 | 357.720 | 1.68% |
May 24, 2022 | 351.800 | 351.800 | 351.800 | 351.800 | -0.09% |
May 23, 2022 | 352.130 | 352.130 | 352.130 | 352.130 | 3.05% |
May 20, 2022 | 341.720 | 341.720 | 341.720 | 341.720 | 0.37% |
May 19, 2022 | 340.450 | 340.450 | 340.450 | 340.450 | -0.47% |
May 18, 2022 | 342.060 | 342.060 | 342.060 | 342.060 | -1.05% |
May 17, 2022 | 345.690 | 345.690 | 345.690 | 345.690 | 1.78% |
May 16, 2022 | 339.650 | 339.650 | 339.650 | 339.650 | 928.62% |
Highest: 379.740 | Lowest: 33.020 | Difference: 346.720 | Average: 336.779 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review