Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.03% |
May 16, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.25% |
May 15, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.00% |
May 14, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.00% |
May 13, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.05% |
May 10, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.09% |
May 08, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.15% |
May 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.15% |
May 06, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.13% |
May 03, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.09% |
May 02, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.05% |
Apr 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.97% |
May 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.03% |
May 16, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.25% |
May 15, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | 0.00% |
May 14, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.00% |
May 13, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.05% |
May 10, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.09% |
May 08, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 0.15% |
May 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.15% |
May 06, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.13% |
May 03, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.09% |
May 02, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.05% |
Apr 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.07% |
Apr 29, 2024 | 15.965 | 15.965 | 15.965 | 15.965 | 0.13% |
Apr 26, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.23% |
Apr 25, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.14% |
Apr 24, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.04% |
Apr 23, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.13% |
Apr 22, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.15% |
Highest: 16.110 | Lowest: 15.944 | Difference: 0.166 | Average: 16.024 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review