
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | 0.19% |
Mar 17, 2025 | 20.499 | 20.499 | 20.499 | 20.499 | 0.04% |
Mar 14, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.28% |
Mar 13, 2025 | 20.548 | 20.548 | 20.548 | 20.548 | -0.07% |
Mar 12, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | -0.18% |
Mar 11, 2025 | 20.598 | 20.598 | 20.598 | 20.598 | -0.17% |
Mar 10, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | 0.03% |
Mar 07, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.12% |
Mar 06, 2025 | 20.651 | 20.651 | 20.651 | 20.651 | -0.30% |
Mar 05, 2025 | 20.713 | 20.713 | 20.713 | 20.713 | -0.23% |
Mar 04, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.03% |
Mar 03, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 0.07% |
Feb 28, 2025 | 20.751 | 20.751 | 20.751 | 20.751 | -0.01% |
Feb 27, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | 0.05% |
Feb 26, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 0.07% |
Feb 25, 2025 | 20.729 | 20.729 | 20.729 | 20.729 | -0.02% |
Feb 24, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | 0.04% |
Feb 21, 2025 | 20.725 | 20.725 | 20.725 | 20.725 | 0.01% |
Feb 20, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | -0.03% |
Feb 19, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.02% |
Feb 18, 2025 | 20.726 | 20.726 | 20.726 | 20.726 | 0.07% |
Highest: 20.765 | Lowest: 20.490 | Difference: 0.275 | Average: 20.666 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review