Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.88% |
May 28, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.05% |
May 27, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 1.02% |
May 24, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.95% |
May 23, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.59% |
May 22, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.05% |
May 21, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.28% |
May 17, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.59% |
May 16, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.02% |
May 15, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.58% |
May 14, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.60% |
May 13, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.41% |
May 10, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 1.65% |
May 29, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.88% |
May 28, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.05% |
May 27, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 1.02% |
May 24, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | -0.95% |
May 23, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.59% |
May 22, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.05% |
May 21, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.28% |
May 17, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.59% |
May 16, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 1.02% |
May 15, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.58% |
May 14, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.60% |
May 13, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | -0.41% |
May 10, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.15% |
May 08, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -1.80% |
May 07, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 1.18% |
May 02, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.73% |
Apr 30, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 1.35% |
Highest: 3.896 | Lowest: 3.767 | Difference: 0.130 | Average: 3.813 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review