
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -1.21% |
Mar 10, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -1.16% |
Mar 07, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.29% |
Mar 06, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 1.11% |
Mar 05, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 1.60% |
Mar 04, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.17% |
Mar 03, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.35% |
Feb 28, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -1.89% |
Feb 27, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.62% |
Feb 26, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.15% |
Feb 25, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.58% |
Feb 24, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -1.43% |
Feb 21, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 1.81% |
Feb 20, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.84% |
Feb 19, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 1.02% |
Feb 18, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.13% |
Feb 17, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 0.32% |
Feb 14, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.21% |
Feb 13, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.18% |
Feb 12, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -0.01% |
Highest: 14.673 | Lowest: 13.991 | Difference: 0.682 | Average: 14.332 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review