Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | -2.28% |
Jan 24, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | 0.24% |
Jan 23, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.51% |
Jan 22, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -0.06% |
Jan 21, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.17% |
Jan 20, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.67% |
Jan 17, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | 0.19% |
Jan 16, 2025 | 14.783 | 14.783 | 14.783 | 14.783 | 0.42% |
Jan 15, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.93% |
Jan 14, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | 0.68% |
Jan 13, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -2.23% |
Jan 10, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | -0.58% |
Jan 09, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.48% |
Jan 08, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.69% |
Jan 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 1.89% |
Jan 06, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | -0.52% |
Jan 03, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
Jan 02, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.18% |
Dec 31, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.38% |
Dec 30, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.28% |
Highest: 15.080 | Lowest: 14.488 | Difference: 0.592 | Average: 14.818 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review