![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.08% |
Sep 05, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.08% |
Sep 04, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | 0.16% |
Sep 03, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.12% |
Sep 02, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.10% |
Aug 30, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | -0.14% |
Aug 29, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.09% |
Aug 28, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | -0.08% |
Aug 27, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -0.05% |
Aug 26, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.06% |
Aug 23, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.03% |
Aug 22, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.03% |
Aug 21, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.15% |
Aug 20, 2024 | 13.998 | 13.998 | 13.998 | 13.998 | 0.26% |
Aug 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.20% |
Aug 16, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.02% |
Aug 14, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.09% |
Aug 13, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.02% |
Aug 12, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.02% |
Aug 09, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.01% |
Aug 08, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | -0.09% |
Aug 07, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | 0.08% |
Aug 06, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | -0.18% |
Highest: 14.009 | Lowest: 13.913 | Difference: 0.096 | Average: 13.962 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review