Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.64% |
Feb 03, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 2.82% |
Jan 27, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -1.82% |
Jan 24, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | -0.20% |
Jan 23, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -0.08% |
Jan 22, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.67% |
Jan 21, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.16% |
Jan 20, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.89% |
Jan 17, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.23% |
Jan 16, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 1.49% |
Jan 15, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.45% |
Jan 14, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -2.13% |
Feb 04, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.64% |
Feb 03, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 2.82% |
Jan 27, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | -1.82% |
Jan 24, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | -0.20% |
Jan 23, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -0.08% |
Jan 22, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -0.67% |
Jan 21, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.16% |
Jan 20, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | 0.89% |
Jan 17, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.23% |
Jan 16, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 1.49% |
Jan 15, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | -0.45% |
Jan 14, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | 0.65% |
Jan 13, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.16% |
Jan 10, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.59% |
Jan 09, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.25% |
Jan 08, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.64% |
Jan 07, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.08% |
Jan 06, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.70% |
Highest: 14.428 | Lowest: 13.944 | Difference: 0.484 | Average: 14.227 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review