
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.09% |
Feb 28, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -2.26% |
Feb 27, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | -0.67% |
Feb 26, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 1.17% |
Feb 25, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -1.53% |
Feb 24, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | -1.36% |
Feb 21, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 1.30% |
Feb 20, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -0.96% |
Feb 19, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.01% |
Feb 18, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.18% |
Feb 17, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.77% |
Feb 14, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 1.44% |
Feb 13, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.49% |
Feb 12, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.85% |
Feb 11, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | -0.65% |
Feb 10, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.24% |
Feb 07, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 1.00% |
Feb 06, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.07% |
Feb 05, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.26% |
Feb 04, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 1.32% |
Highest: 10.691 | Lowest: 10.189 | Difference: 0.502 | Average: 10.423 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review