![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.59% |
Feb 13, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.34% |
Feb 12, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.14% |
Feb 11, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.37% |
Feb 10, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.17% |
Feb 07, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.45% |
Feb 06, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 1.25% |
Feb 05, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | -0.76% |
Feb 04, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.64% |
Feb 03, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 1.70% |
Jan 27, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -2.19% |
Jan 24, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.27% |
Jan 23, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -1.60% |
Feb 14, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.59% |
Feb 13, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.34% |
Feb 12, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.14% |
Feb 11, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.37% |
Feb 10, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.17% |
Feb 07, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.45% |
Feb 06, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 1.25% |
Feb 05, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | -0.76% |
Feb 04, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.64% |
Feb 03, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 1.70% |
Jan 27, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -2.19% |
Jan 24, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.27% |
Jan 23, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -0.07% |
Jan 22, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.81% |
Jan 21, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.12% |
Jan 20, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 1.01% |
Jan 17, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | 0.02% |
Highest: 15.057 | Lowest: 14.451 | Difference: 0.605 | Average: 14.837 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review