Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -0.07% |
Jan 22, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.81% |
Jan 21, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.12% |
Jan 20, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 1.01% |
Jan 17, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | 0.02% |
Jan 16, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | 1.52% |
Jan 15, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.39% |
Jan 14, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.67% |
Jan 13, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | -0.63% |
Jan 10, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | -0.69% |
Jan 09, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 0.45% |
Jan 08, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.88% |
Jan 07, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | -0.13% |
Jan 06, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.58% |
Jan 03, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | 0.38% |
Jan 02, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | 0.32% |
Dec 31, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.12% |
Dec 30, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.82% |
Dec 27, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.10% |
Highest: 14.964 | Lowest: 14.534 | Difference: 0.430 | Average: 14.691 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review