
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -3.57% |
Apr 03, 2025 | 78.666 | 78.666 | 79.649 | 78.666 | -1.23% |
Apr 02, 2025 | 79.649 | 79.649 | 79.649 | 79.348 | 0.38% |
Apr 01, 2025 | 79.348 | 79.348 | 79.348 | 79.054 | 0.37% |
Mar 31, 2025 | 79.054 | 79.054 | 79.054 | 79.054 | -1.86% |
Mar 28, 2025 | 80.556 | 80.556 | 81.024 | 80.556 | -0.58% |
Mar 27, 2025 | 81.024 | 81.024 | 81.487 | 81.024 | -0.57% |
Mar 26, 2025 | 81.487 | 81.487 | 81.487 | 81.125 | 0.45% |
Mar 25, 2025 | 81.125 | 81.125 | 81.632 | 81.125 | -0.62% |
Mar 24, 2025 | 81.632 | 81.632 | 81.632 | 81.418 | 0.26% |
Mar 21, 2025 | 81.418 | 81.418 | 82.046 | 81.418 | -0.76% |
Mar 20, 2025 | 82.046 | 82.046 | 82.046 | 82.046 | -0.34% |
Mar 19, 2025 | 82.324 | 82.324 | 82.644 | 82.324 | -0.39% |
Mar 18, 2025 | 82.644 | 82.644 | 82.644 | 82.644 | 1.85% |
Mar 17, 2025 | 81.141 | 81.141 | 81.141 | 81.141 | 1.18% |
Mar 14, 2025 | 80.194 | 80.194 | 80.194 | 80.194 | 0.96% |
Mar 13, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | -0.53% |
Mar 12, 2025 | 79.855 | 79.855 | 79.855 | 79.855 | 0.49% |
Mar 11, 2025 | 79.465 | 79.465 | 79.465 | 79.465 | -0.93% |
Mar 10, 2025 | 80.213 | 80.213 | 80.213 | 80.213 | -1.35% |
Mar 07, 2025 | 81.307 | 81.307 | 81.307 | 81.307 | -0.57% |
Highest: 82.644 | Lowest: 75.860 | Difference: 6.784 | Average: 80.402 | Change %: -7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review