![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 80.288 | 80.288 | 80.288 | 80.288 | 0.08% |
Jun 27, 2024 | 80.226 | 80.226 | 80.226 | 80.226 | -0.06% |
Jun 26, 2024 | 80.274 | 80.274 | 80.274 | 80.274 | 0.11% |
Jun 25, 2024 | 80.185 | 80.185 | 80.185 | 80.185 | 0.07% |
Jun 24, 2024 | 80.128 | 80.128 | 80.128 | 80.128 | 0.05% |
Jun 21, 2024 | 80.091 | 80.091 | 80.091 | 80.091 | -0.35% |
Jun 20, 2024 | 80.373 | 80.373 | 80.373 | 80.373 | 0.06% |
Jun 19, 2024 | 80.328 | 80.328 | 80.328 | 80.328 | 1.25% |
Jun 18, 2024 | 79.335 | 79.335 | 79.335 | 79.335 | 0.51% |
Jun 17, 2024 | 78.929 | 78.929 | 78.929 | 78.929 | -0.19% |
Jun 14, 2024 | 79.076 | 79.076 | 79.076 | 79.076 | -0.21% |
Jun 13, 2024 | 79.242 | 79.242 | 79.242 | 79.242 | 0.73% |
Jun 12, 2024 | 78.671 | 78.671 | 78.671 | 78.671 | 0.24% |
Jun 11, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.47% |
Jun 10, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | -0.90% |
Jun 07, 2024 | 79.573 | 79.573 | 79.573 | 79.573 | -0.07% |
Jun 06, 2024 | 79.628 | 79.628 | 79.628 | 79.628 | 1.26% |
Jun 05, 2024 | 78.634 | 78.634 | 78.634 | 78.634 | 1.04% |
Jun 04, 2024 | 77.828 | 77.828 | 77.828 | 77.828 | -1.77% |
Jun 03, 2024 | 79.232 | 79.232 | 79.232 | 79.232 | 1.93% |
May 31, 2024 | 77.735 | 77.735 | 77.735 | 77.735 | -0.81% |
May 30, 2024 | 78.369 | 78.369 | 78.369 | 78.369 | -1.32% |
May 29, 2024 | 79.416 | 79.416 | 79.416 | 79.416 | -1.19% |
May 28, 2024 | 80.377 | 80.377 | 80.377 | 80.377 | 0.14% |
Highest: 80.377 | Lowest: 77.735 | Difference: 2.641 | Average: 79.386 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review