Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.38% |
May 08, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.50% |
May 07, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.27% |
May 06, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.98% |
May 03, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.69% |
May 02, 2024 | 10.728 | 10.728 | 10.728 | 10.728 | -0.16% |
Apr 30, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.19% |
Apr 29, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 1.27% |
Apr 26, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 1.21% |
Apr 25, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.83% |
Apr 24, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 1.82% |
Apr 23, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.68% |
Apr 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.76% |
Apr 19, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -1.79% |
Apr 18, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.52% |
Apr 17, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.03% |
Apr 16, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -1.90% |
Apr 15, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -1.05% |
Apr 12, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -1.06% |
Apr 11, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.60% |
Highest: 10.938 | Lowest: 10.215 | Difference: 0.723 | Average: 10.611 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review